24H 最高$0.01471
24H 最低$0.01372
今日开盘$0.01404
24H 成交量$184.13万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.006726 | $0.006831 | $0.006537 | $12.76万 | $3,155.19万 | 0.33% |
| 47 |
INJInjective
|
$7.93 | $8.30 | $7.69 | $886.53万 | $8.19亿 | 1.75% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.06万 | $1.08亿 | 0.06% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,946.22万 | $311.67亿 | 1.01% |
| 9 |
BNB币安币
|
$744.93 | $754.29 | $734.09 | $7,654.43万 | $985.17亿 | 1.15% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.30% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 539 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.89万 | $864.89万 | -0.77% |
| 266 |
AWEAWE Network
|
$0.06644 | $0.0708 | $0.06439 | $63.76万 | $1.26亿 | 2.34% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.325 | $1.34 | $1.29 | $9,083.93万 | $835.25亿 | 1.86% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $5.81万 | $828.12万 | 2.52% |
| 109 |
JSTJUST
|
$0.14061 | $0.14083 | $0.13648 | $260.81万 | $11.03亿 | 2.02% |
| 216 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0521 | $86.04万 | $782.76万 | 6.51% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 357 |
STEEM斯蒂姆币
|
$0.04851 | $0.04917 | $0.04771 | $39.64万 | $2,734.26万 | -0.08% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $55.19万 | $3,685.24万 | 4.42% |
相关站点
共 40 个
Caldera - 加密货币行情
Aptos - BTC行情
Artificial - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Tutorial - BTC行情
Filecoin - 币种排行
Filecoin - 比特币
Gitcoin - 加密货币行情
Haedal - 数字货币市值
Aptos - 币种排行
Aerodrome - 比特币
Avalanche - 加密货币行情
牛来 - 加密货币行情
Tokamak - 加密货币行情
MegaETH - 以太坊ETH价格
USDC - 币种排行
MegaETH - 币种排行
Worldcoin - 币种排行
MegaETH - 币种排行
Aster - BTC行情
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Polkadot - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
Injective - 币种排行
Tether Gold - 比特币行情
Official Trump - 数字货币市值
Bittensor - 加密货币行情
Renzo - 比特币
RWUSD - 币种排行
Plasma - 数字货币市值
NEAR Protocol - 比特币
波场 - 币种排行
Celestia - 币种排行
艾达币 - 加密货币行情
LayerZero - 比特币行情