24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4318
24H 成交量$135.15万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.36万 | $3,121.77万 | 0.15% |
| 54 |
INJInjective
|
$8.014 | $8.18 | $7.69 | $834.68万 | $7.75亿 | -0.82% |
| 94 |
PLUMEPlume
|
$0.01634 | $0.01672 | $0.01557 | $350.40万 | $1.09亿 | 2.32% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 19 |
TRX波场
|
$0.3294 | $0.3326 | $0.3294 | $2,854.23万 | $314.33亿 | -0.63% |
| 9 |
BNB币安币
|
$753.79 | $762.20 | $742.00 | $9,208.12万 | $984.70亿 | 0.85% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 636 |
XAISideShift
|
$0.00784 | $0.00793 | $0.00758 | $9.53万 | $1,632.36万 | -0.25% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 562 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $15.86万 | $840.80万 | -1.49% |
| 198 |
AWEAWE Network
|
$0.06841 | $0.07096 | $0.06485 | $101.37万 | $1.33亿 | 5.10% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.3308 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.73% |
| 644 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.25万 | $842.16万 | 1.71% |
| 127 |
JSTJUST
|
$0.14089 | $0.14165 | $0.13851 | $200.47万 | $11.29亿 | 1.37% |
| 177 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0542 | $123.53万 | $824.22万 | 7.16% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 480 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $23.39万 | $2,756.72万 | 1.23% |
| 424 |
PROVESuccinct
|
$0.1925 | $0.1963 | $0.1909 | $30.35万 | $3,753.86万 | -0.67% |
相关站点
共 40 个
First Digital - 数字货币市值
Official Trump - 比特币行情
Injective - 比特币行情
Pepe - 数字货币市值
恒星币 - BTC行情
NEAR Protocol - 币种排行
达世币 - BTC行情
United Stables - 比特币行情
Huma Finance - 数字货币市值
Quant - 数字货币市值
达世币 - BTC行情
Worldcoin - 币种排行
RWUSD - 比特币
恒星币 - 比特币
Raydium - BTC行情
Chainlink - 币种排行
Algorand - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
USDC - 比特币行情
恒星币 - 比特币
USD.AI - 以太坊ETH价格
Algorand - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - 币种排行
Midnight - 比特币
Bittensor - 币种排行
USDC - 比特币行情
EUR - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 比特币
Ondo - 加密货币行情
Ethena - 比特币
Quant - 加密货币行情
StraitsX XUSD - 币种排行
莱特币 - 币种排行
狗币 - BTC行情
USD.AI - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 比特币