24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01047
24H 成交量$11.64万
流通市值$2,953.40万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MOVEMovement
|
$0.006637 | $0.006831 | $0.006605 | $14.28万 | $3,121.77万 | -2.12% |
| 56 |
INJInjective
|
$7.714 | $8.18 | $7.69 | $703.35万 | $7.75亿 | -4.80% |
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $324.43万 | $1.09亿 | 0.32% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3301 | $0.3326 | $0.3281 | $3,128.07万 | $314.33亿 | 0.58% |
| 9 |
BNB币安币
|
$747.3 | $762.20 | $742.00 | $8,577.85万 | $984.70亿 | -0.50% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 639 |
XAISideShift
|
$0.00764 | $0.00791 | $0.00758 | $8.29万 | $1,632.36万 | -2.18% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 568 |
RESOLVResolv
|
$0.01603 | $0.01695 | $0.01598 | $13.72万 | $840.80万 | -4.53% |
| 195 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06485 | $97.32万 | $1.33亿 | 4.80% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.3126 | $1.34 | $1.31 | $9,397.05万 | $829.72亿 | -0.71% |
| 661 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1046 | $5.28万 | $842.16万 | 0.29% |
| 114 |
JSTJUST
|
$0.1413 | $0.14165 | $0.13828 | $218.75万 | $11.29亿 | 2.17% |
| 216 |
ADXheyAura
|
$0.0577 | $0.0589 | $0.054 | $84.80万 | $824.22万 | 6.65% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 465 |
STEEM斯蒂姆币
|
$0.04881 | $0.04928 | $0.04771 | $24.19万 | $2,756.72万 | 0.25% |
| 389 |
PROVESuccinct
|
$0.1923 | $0.1964 | $0.1905 | $34.72万 | $3,753.86万 | 0.10% |
相关站点
共 40 个
Gitcoin - BTC行情
Solana - 比特币
Optimism - 比特币
Chainlink - 加密货币行情
Blur - 比特币行情
Filecoin - 数字货币市值
USD.AI - BTC行情
Artificial - 比特币
Sui - 比特币行情
Plasma - 比特币
Artificial - 比特币行情
Avalanche - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 数字货币市值
牛来 - 币种排行
Ripple USD - 比特币
波场 - 数字货币市值
Aave - 以太坊ETH价格
NFP - 比特币
币安币 - 数字货币市值
Celestia - 币种排行
Katana - 加密货币行情
比特币 - BTC行情
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
Aave - 加密货币行情
Lorenzo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
波场 - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 比特币
Solana - 加密货币行情
艾达币 - 比特币行情
Raydium - 加密货币行情
Tutorial - 加密货币行情
牛来 - BTC行情
币安币 - 币种排行
Blur - 加密货币行情