24H 最高$9.38
24H 最低$8.64
今日开盘$8.73
24H 成交量$8.47万
流通市值—
24H 涨跌额($0.23)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
MOVEMovement
|
$0.006295 | $0.006368 | $0.00599 | $10.37万 | $2,838.97万 | 4.55% |
| 58 |
INJInjective
|
$7.151 | $7.28 | $6.86 | $696.01万 | $7.11亿 | 0.92% |
| 113 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.0148 | $210.55万 | $1.03亿 | 1.81% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.318 | $0.3365 | $0.3152 | $4,043.54万 | $317.65亿 | -4.25% |
| 8 |
BNB币安币
|
$705.06 | $710.83 | $694.00 | $8,191.24万 | $919.99亿 | 0.99% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 619 |
XAISideShift
|
$0.00719 | $0.00735 | $0.00699 | $10.25万 | $1,516.15万 | 1.99% |
| 227 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 584 |
RESOLVResolv
|
$0.01534 | $0.01579 | $0.01465 | $13.68万 | $767.32万 | 3.65% |
| 294 |
AWEAWE Network
|
$0.0735 | $0.0743 | $0.06816 | $52.73万 | $1.34亿 | 6.82% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
XRPXRP (瑞波币)
|
$1.2507 | $1.26 | $1.23 | $5,120.17万 | $793.93亿 | 0.90% |
| 550 |
BELBella Protocol
|
$0.101 | $0.1045 | $0.0963 | $16.82万 | $785.82万 | 4.23% |
| 157 |
JSTJUST
|
$0.13729 | $0.13894 | $0.13574 | $125.91万 | $10.98亿 | 0.19% |
| 188 |
ADXheyAura
|
$0.0575 | $0.062 | $0.0512 | $92.05万 | $782.81万 | 10.79% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 639 |
STEEM斯蒂姆币
|
$0.04946 | $0.04967 | $0.0475 | $8.38万 | $2,701.08万 | 3.63% |
| 117 |
PROVESuccinct
|
$0.2141 | $0.2149 | $0.1944 | $193.11万 | $3,886.97万 | 9.51% |
相关站点
共 40 个
Initia - 数字货币市值
Blur - 加密货币行情
USDC - 比特币行情
PAX Gold - 加密货币行情
World Liberty - 比特币
Initia - 以太坊ETH价格
Prom - 数字货币市值
Shiba Inu - 以太坊ETH价格
EUR - 币种排行
Pendle - 以太坊ETH价格
Celo - 比特币行情
Pyth Network - 比特币
LayerZero - 以太坊ETH价格
Pendle - 比特币
Bittensor - 比特币
Celestia - 比特币行情
BEAMX - 以太坊ETH价格
Bittensor - BTC行情
Prom - 加密货币行情
QQQB - 数字货币市值
Bubblemaps - 币种排行
艾达币 - 数字货币市值
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 币种排行
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Radworks - 币种排行
Particle - 以太坊ETH价格
Plasma - 数字货币市值
Solana - 以太坊ETH价格
Holo - 比特币行情
Holo - 币种排行
Shiba Inu - 比特币
PAX Gold - 比特币行情
比特币 - BTC行情
Celo - 数字货币市值
EUR - 加密货币行情
Arbitrum - BTC行情