24H 最高$17.90
24H 最低$16.37
今日开盘$17.69
24H 成交量$1.45万
流通市值—
24H 涨跌额(-$0.19)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MOVEMovement
|
$0.006326 | $0.006368 | $0.006007 | $10.25万 | $2,838.97万 | 5.14% |
| 57 |
INJInjective
|
$7.148 | $7.28 | $6.86 | $677.14万 | $7.11亿 | 0.76% |
| 114 |
PLUMEPlume
|
$0.01521 | $0.01551 | $0.01481 | $201.54万 | $1.03亿 | 2.29% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3158 | $0.3365 | $0.3152 | $3,942.90万 | $317.65亿 | -5.02% |
| 8 |
BNB币安币
|
$704.16 | $710.83 | $694.00 | $7,473.10万 | $919.99亿 | 1.41% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 611 |
XAISideShift
|
$0.00719 | $0.00735 | $0.00699 | $10.22万 | $1,516.15万 | 1.55% |
| 223 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 581 |
RESOLVResolv
|
$0.01544 | $0.01579 | $0.01465 | $13.61万 | $767.32万 | 3.76% |
| 281 |
AWEAWE Network
|
$0.07325 | $0.0743 | $0.06816 | $55.54万 | $1.34亿 | 6.34% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 9 |
XRPXRP (瑞波币)
|
$1.2477 | $1.26 | $1.23 | $4,800.01万 | $793.93亿 | 0.91% |
| 547 |
BELBella Protocol
|
$0.1014 | $0.1045 | $0.0963 | $16.43万 | $785.82万 | 4.32% |
| 156 |
JSTJUST
|
$0.13743 | $0.13894 | $0.13574 | $125.55万 | $10.98亿 | 0.15% |
| 189 |
ADXheyAura
|
$0.0576 | $0.062 | $0.0517 | $90.56万 | $782.81万 | 11.20% |
| 576 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 639 |
STEEM斯蒂姆币
|
$0.04937 | $0.04969 | $0.04765 | $7.91万 | $2,701.08万 | 3.61% |
| 118 |
PROVESuccinct
|
$0.2159 | $0.2162 | $0.1984 | $193.52万 | $3,886.97万 | 8.55% |
相关站点
共 40 个
THORChain - 比特币
比特现金 - 比特币
Gitcoin - 数字货币市值
Stacks - 加密货币行情
PAX Gold - 比特币行情
Sei - 数字货币市值
Stacks - BTC行情
NFP - 比特币
Worldcoin - 比特币行情
Sei - 比特币行情
Worldcoin - 比特币行情
Quant - 比特币行情
World Liberty - 比特币
Blur - BTC行情
币安币 - 币种排行
Radworks - 比特币
Particle - 数字货币市值
Gram - 比特币
RWUSD - BTC行情
United Stables - 币种排行
Zama - 加密货币行情
Bittensor - 币种排行
Plasma - 比特币行情
PAX Gold - 币种排行
Sophon - BTC行情
CoW Protocol - 以太坊ETH价格
KernelDAO - BTC行情
比特现金 - BTC行情
Optimism - 数字货币市值
EigenCloud - 加密货币行情
Sei - 币种排行
Radworks - BTC行情
Plasma - BTC行情
Virtuals - BTC行情
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aster - 数字货币市值
Zama - 比特币
LayerZero - 加密货币行情
CoW Protocol - 加密货币行情