24H 最高$0.3079
24H 最低$0.2967
今日开盘$0.3023
24H 成交量$91.28万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.67% |
| 47 |
INJInjective
|
$7.953 | $8.30 | $7.69 | $872.65万 | $8.19亿 | 2.17% |
| 95 |
PLUMEPlume
|
$0.01597 | $0.01631 | $0.01554 | $336.46万 | $1.08亿 | 1.01% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3314 | $0.3323 | $0.3274 | $2,987.42万 | $311.67亿 | 0.70% |
| 9 |
BNB币安币
|
$745.25 | $754.29 | $734.09 | $7,920.40万 | $985.17亿 | 0.85% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 640 |
XAISideShift
|
$0.00782 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.43% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 536 |
RESOLVResolv
|
$0.01681 | $0.01695 | $0.0165 | $17.41万 | $864.89万 | 0.18% |
| 310 |
AWEAWE Network
|
$0.0696 | $0.07075 | $0.06439 | $51.03万 | $1.26亿 | 6.96% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $8,979.96万 | $835.25亿 | 1.78% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
| 107 |
JSTJUST
|
$0.13957 | $0.13971 | $0.13648 | $269.54万 | $11.03亿 | 0.60% |
| 215 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $84.62万 | $782.76万 | 7.69% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 335 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $43.99万 | $2,734.26万 | -0.84% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.22万 | $3,685.24万 | 5.29% |
相关站点
共 40 个
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
Nillion - 数字货币市值
Tree - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
Arbitrum - 比特币
Tree - 比特币行情
United Stables - 数字货币市值
USDC - 币种排行
Plume - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ripple USD - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币
Starknet - 比特币
Injective - 比特币行情
Huma Finance - BTC行情
Internet - BTC行情
Osmosis - 币种排行
Uniswap - BTC行情
Animecoin - BTC行情
LayerZero - 加密货币行情
Plume - 加密货币行情
Official Trump - 加密货币行情
Ondo - 币种排行
狗币 - 币种排行
Sui - 币种排行
LayerZero - 数字货币市值
PAX Gold - 加密货币行情
Sui - 比特币
达世币 - BTC行情