24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01255
24H 成交量$185.09万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.006726 | $0.006831 | $0.006537 | $12.76万 | $3,155.19万 | 0.33% |
| 47 |
INJInjective
|
$7.93 | $8.30 | $7.69 | $886.53万 | $8.19亿 | 1.75% |
| 93 |
PLUMEPlume
|
$0.01584 | $0.01631 | $0.01554 | $340.06万 | $1.08亿 | 0.06% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,946.22万 | $311.67亿 | 1.01% |
| 9 |
BNB币安币
|
$744.93 | $754.29 | $734.09 | $7,654.43万 | $985.17亿 | 1.15% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.30% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 539 |
RESOLVResolv
|
$0.01672 | $0.01695 | $0.0165 | $16.89万 | $864.89万 | -0.77% |
| 266 |
AWEAWE Network
|
$0.06644 | $0.0708 | $0.06439 | $63.76万 | $1.26亿 | 2.34% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.325 | $1.34 | $1.29 | $9,083.93万 | $835.25亿 | 1.86% |
| 661 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $5.81万 | $828.12万 | 2.52% |
| 109 |
JSTJUST
|
$0.14061 | $0.14083 | $0.13648 | $260.81万 | $11.03亿 | 2.02% |
| 216 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0521 | $86.04万 | $782.76万 | 6.51% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 357 |
STEEM斯蒂姆币
|
$0.04851 | $0.04917 | $0.04771 | $39.64万 | $2,734.26万 | -0.08% |
| 293 |
PROVESuccinct
|
$0.1938 | $0.1964 | $0.1824 | $55.19万 | $3,685.24万 | 4.42% |
相关站点
共 40 个
Injective - 数字货币市值
USD.AI - 数字货币市值
Plasma - BTC行情
USD.AI - 加密货币行情
大零币 - 数字货币市值
Celo - 以太坊ETH价格
Avalanche - 比特币
Polkadot - 加密货币行情
Starknet - 币种排行
Caldera - 数字货币市值
Ether.fi - BTC行情
Bubblemaps - 币种排行
Aerodrome - 数字货币市值
Nillion - 比特币
Gram - BTC行情
恒星币 - 数字货币市值
Tutorial - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Midnight - 加密货币行情
Celo - 比特币
Uniswap - BTC行情
Brevis - 以太坊ETH价格
Starknet - 比特币
Aave - 数字货币市值
Hedera - 比特币
Starknet - 币种排行
Plasma - 以太坊ETH价格
Pump.fun - 比特币行情
Aptos - 币种排行
Celestia - BTC行情
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Internet - 数字货币市值
MarsCoin - 比特币
PAX Gold - 比特币行情